SMHB
SMHB · 美元计价
$495.78
-1.44%
≈ ￥3272.15
(-$7.25)
更新于 2026-11-12 16:45:02
24H 最高$516.98
24H 最低$489.42
今日开盘$503.03
24H 成交量$30.35万
流通市值—
24H 涨跌额(-$7.25)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.49% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 502 |
GNOGnosis
|
$109.01 | $115.94 | $104.18 | $17.99万 | $2.79亿 | 1.72% |
| 564 |
ONGOntology Gas
|
$0.06126 | $0.06414 | $0.05999 | $12.96万 | $384.55万 | -1.21% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.56万 | $13.19亿 | 0.00% |
| 528 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.24万 | $3,677.74万 | 1.40% |
| 478 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.03万 | $586.61万 | -2.41% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 150 |
METABMETAB
|
$627.15 | $653.49 | $623.64 | $111.42万 | — | -3.31% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.09% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 39 |
ERACaldera
|
$0.0958 | $0.0991 | $0.0792 | $1,297.15万 | $1,256.91万 | 17.12% |
| 425 |
WALWalrus
|
$0.02717 | $0.02846 | $0.0269 | $25.53万 | $3,528.63万 | -2.41% |
| 244 |
SENTSentient
|
$0.016 | $0.0167 | $0.01564 | $62.16万 | $1.19亿 | -3.85% |
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.99万 | $3,557.83万 | 0.88% |
| 526 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.34万 | $1,873.10万 | -0.45% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |