Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 05:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ADBEBADBEB
|
$246.26 | $251.89 | $244.04 | $4.05万 | — | -1.11% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 528 |
GNOGnosis
|
$113.84 | $114.86 | $111.82 | $22.33万 | $2.91亿 | 1.00% |
| 534 |
ONGOntology Gas
|
$0.0658 | $0.07104 | $0.06395 | $21.91万 | $394.23万 | -5.69% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
KNCKyber Network Crystal
|
$0.1064 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -4.83% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.95万 | $13.18亿 | 0.01% |
| 643 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.34万 | $3,818.52万 | -5.12% |
| 455 |
HEIHeima
|
$0.0896 | $0.0962 | $0.0857 | $31.34万 | $599.57万 | -5.88% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
METABMETAB
|
$605.5 | $639.57 | $584.75 | $147.08万 | — | -4.01% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1308 | $0.1154 | $41.25万 | $1,087.67万 | -7.09% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $409.75万 | $1,026.03万 | 3.39% |
| 419 |
WALWalrus
|
$0.02711 | $0.02986 | $0.02647 | $35.74万 | $3,415.18万 | -6.61% |
| 331 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $50.41万 | $1.31亿 | -3.15% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.38% |
| 580 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.50% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
TQQQB _加密货币行情
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
Aave _币种排行
Gram _数字货币市值
DRAMB _比特币
Avalanche _币种排行
Bittensor _数字货币市值
Sei _数字货币市值
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _币种排行
Zama _币种排行
Initia _币种排行
Thena _比特币行情
RWUSD _币种排行
Ondo _比特币行情
Pepe _加密货币行情
MarsCoin _加密货币行情
RWUSD _数字货币市值
PancakeSwap _加密货币行情
Celestia _加密货币行情
Huma Finance _比特币
Ondo _BTC行情
Polkadot _比特币
达世币 _比特币
Solana _币种排行
USD1 _比特币行情
Starknet _比特币行情
Ripple USD _加密货币行情
Tether Gold _比特币
Celestia _BTC行情
Plasma _以太坊ETH价格
Solana _币种排行
Pump.fun _BTC行情
Ondo _BTC行情
Starknet _BTC行情
Aptos _数字货币市值