Mubarak
MUBARAK · 美元计价
$0.04168
-7.79%
≈ ￥0.275088
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.04531
24H 最低$0.04161
今日开盘$0.0452
24H 成交量$117.31万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 662 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.20万 | $2.68亿 | -1.37% |
| 527 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06765 | $18.23万 | $419.32万 | -5.08% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.81万 | $1,931.79万 | -6.17% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.45万 | $13.18亿 | 0.01% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.16% |
| 473 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $23.21万 | $636.12万 | -5.34% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 194 |
METABMETAB
|
$609.13 | $622.19 | $607.32 | $83.03万 | — | -1.30% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.70万 | $1,165.53万 | -3.09% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 87 |
ERACaldera
|
$0.0662 | $0.0668 | $0.0606 | $328.61万 | $932.56万 | 2.32% |
| 545 |
WALWalrus
|
$0.02802 | $0.02931 | $0.02781 | $16.82万 | $3,515.96万 | -4.17% |
| 251 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.72% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.25万 | $2,142.92万 | -4.85% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
TONToken _币种排行
Caldera _币种排行
BFUSD _加密货币行情
SKHYB _加密货币行情
SKHYB _比特币行情
Mitosis _数字货币市值
Zcash _比特币行情
QQQB _以太坊ETH价格
Litecoin _加密货币行情
BFUSD _币种排行
Tether Gold _以太坊ETH价格
MegaETH _币种排行
MUB _加密货币行情
BFUSD _比特币
Ethena _比特币
Lisk _币种排行
GOOGLB _BTC行情
Celo _比特币行情
XRP _比特币
Quant _比特币行情
TRON _以太坊ETH价格
Dogecoin _比特币行情
CRCLB _比特币行情
EUR _BTC行情
Plasma _数字货币市值
RedStone _加密货币行情
Pendle _BTC行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
MRVLB _数字货币市值
Origin _BTC行情
Cardano _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _BTC行情
Worldcoin _比特币
Ripple USD _加密货币行情
Bitcoin Cash _比特币行情
Lisk _币种排行
RWUSD _数字货币市值
Plasma _比特币