以太经典
ETC · 美元计价
$6.73
-2.18%
≈ ￥44.418
(-$0.15)
更新于 2026-11-11 05:05:02
24H 最高$6.92
24H 最低$6.64
今日开盘$6.88
24H 成交量$173.19万
流通市值$10.46亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 606 |
GNOGnosis
|
$107.11 | $111.49 | $103.68 | $11.84万 | $2.73亿 | -1.14% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | -0.05% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.19万 | $1,720.07万 | -2.31% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
| 400 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $33.34万 | $583.98万 | -1.34% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $366.28万 | $1,171.41万 | 9.22% |
| 350 |
WALWalrus
|
$0.02769 | $0.02857 | $0.02721 | $41.15万 | $3,432.54万 | -1.39% |
| 240 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.67% |
| 664 |
REQRequest
|
$0.0449 | $0.0483 | $0.0445 | $6.29万 | $3,635.06万 | -6.65% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.40万 | $1,803.14万 | 1.60% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
相关站点
共 40 个
大零币 _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
Sophon _以太坊ETH价格
Official _比特币
BFUSD _加密货币行情
BEAMX _币种排行
ONEchain _币种排行
United Stables _BTC行情
Wrapped _BTC行情
Pepe _数字货币市值
TQQQB _比特币行情
NFPrompt _数字货币市值
NEXPACE _币种排行
Uniswap _以太坊ETH价格
Wrapped _BTC行情
TONToken _加密货币行情
Midnight _加密货币行情
RWUSD _比特币
BEAMX _比特币行情
大零币 _比特币
SNXXB _加密货币行情
Aptos _比特币行情
Injective _BTC行情
United Stables _数字货币市值
USD1 _数字货币市值
Uniswap _BTC行情
First Digital _以太坊ETH价格
MegaETH _加密货币行情
United Stables _数字货币市值
Wrapped _数字货币市值
Pudgy Penguins _币种排行
MegaETH _比特币
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
Caldera _数字货币市值
Worldcoin _币种排行
Wrapped _币种排行
Official _比特币行情
AMDB _加密货币行情