Aptos
APT · 美元计价
$0.5995
-4.99%
≈ ￥3.9567
(-$0.03)
更新于 2026-11-06 04:45:02
24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.631
24H 成交量$528.05万
流通市值$5.20亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $4.43万 | — | -1.67% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 530 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.26万 | $2.91亿 | 0.82% |
| 534 |
ONGOntology Gas
|
$0.06659 | $0.07104 | $0.06395 | $21.86万 | $394.23万 | -4.22% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.87万 | $13.18亿 | 0.01% |
| 645 |
SC云储币
|
$0.000691 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.69% |
| 442 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $32.77万 | $599.57万 | -3.84% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
METABMETAB
|
$606.08 | $639.57 | $584.75 | $146.87万 | — | -3.98% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.69% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 86 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $403.79万 | $1,026.03万 | 6.06% |
| 422 |
WALWalrus
|
$0.02746 | $0.02986 | $0.02647 | $35.24万 | $3,415.18万 | -5.11% |
| 332 |
SENTSentient
|
$0.0182 | $0.01973 | $0.01747 | $50.37万 | $1.31亿 | -2.62% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -1.99% |
| 580 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.76万 | $1,935.36万 | -6.17% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Aave _BTC行情
Ether.fi _数字货币市值
Aptos _币种排行
波场 _BTC行情
Tether Gold _BTC行情
Huma Finance _数字货币市值
莱特币 _加密货币行情
牛来 _比特币行情
BFUSD _比特币行情
BEB _以太坊ETH价格
Pendle _比特币行情
比特币 _币种排行
瑞波币 _加密货币行情
Chainlink _比特币
Ether.fi _加密货币行情
TQQQB _BTC行情
莱特币 _比特币行情
Ether.fi _加密货币行情
USDC _数字货币市值
比特币 _BTC行情
1000CAT _加密货币行情
Raydium _BTC行情
Avalanche _比特币行情
恒星币 _数字货币市值
Avalanche _加密货币行情
比特现金 _比特币
Thena _BTC行情
Aster _以太坊ETH价格
KORUB _数字货币市值
Raydium _比特币行情
Aerodrome _数字货币市值
TONToken _币种排行
DRAMB _以太坊ETH价格
Filecoin _币种排行
TQQQB _数字货币市值
Aster _以太坊ETH价格
Celo _数字货币市值
First Digital _币种排行
Celestia _BTC行情
First Digital _加密货币行情