Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-06 04:50:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ADBEBADBEB
|
$245.3 | $251.89 | $244.04 | $4.42万 | — | -1.32% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 529 |
GNOGnosis
|
$113.86 | $114.86 | $111.50 | $22.37万 | $2.91亿 | 0.78% |
| 535 |
ONGOntology Gas
|
$0.06634 | $0.07104 | $0.06395 | $21.84万 | $394.23万 | -4.64% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.89万 | $13.18亿 | 0.01% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.97% |
| 442 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $32.73万 | $599.57万 | -4.25% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
METABMETAB
|
$605.75 | $639.57 | $584.75 | $148.10万 | — | -3.94% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.55% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 86 |
ERACaldera
|
$0.0715 | $0.0752 | $0.0646 | $404.41万 | $1,026.03万 | 5.77% |
| 421 |
WALWalrus
|
$0.02741 | $0.02986 | $0.02647 | $35.42万 | $3,415.18万 | -5.45% |
| 332 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $50.39万 | $1.31亿 | -2.25% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.77% |
| 580 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $17.81万 | $1,935.36万 | -6.73% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Huma Finance _比特币行情
Arbitrum _BTC行情
Artificial _BTC行情
恒星币 _加密货币行情
TONToken _BTC行情
以太坊 _币种排行
Worldcoin _以太坊ETH价格
Thena _数字货币市值
瑞波币 _加密货币行情
Gram _以太坊ETH价格
Uniswap _数字货币市值
SOXSB _数字货币市值
RWUSD _比特币
NFPrompt _数字货币市值
波场 _数字货币市值
TONToken _比特币
THORChain _数字货币市值
EUR _币种排行
Chainlink _比特币行情
Internet _BTC行情
Injective _以太坊ETH价格
Filecoin _比特币
波场 _加密货币行情
以太坊 _比特币
Ripple USD _加密货币行情
Ethena _比特币行情
Uniswap _比特币
BFUSD _比特币行情
以太坊 _加密货币行情
Ondo _数字货币市值
Thena _以太坊ETH价格
以太坊 _币种排行
NFPrompt _币种排行
TQQQB _BTC行情
Bubblemaps _加密货币行情
TONToken _加密货币行情
Ether.fi _比特币
Huma Finance _比特币
DRAMB _比特币
Thena _BTC行情