1INCH
1INCH · 美元计价
$0.0801
-4.64%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.084
24H 成交量$31.50万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ADBEBADBEB
|
$246.66 | $251.89 | $244.04 | $4.09万 | — | -1.00% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 529 |
GNOGnosis
|
$113.84 | $114.86 | $111.74 | $22.32万 | $2.91亿 | 1.88% |
| 535 |
ONGOntology Gas
|
$0.06603 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -5.50% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
KNCKyber Network Crystal
|
$0.1064 | $0.1136 | $0.1028 | $19.11万 | $1,782.13万 | -5.00% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.93万 | $13.18亿 | 0.01% |
| 644 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.32万 | $3,818.52万 | -4.99% |
| 442 |
HEIHeima
|
$0.0898 | $0.0962 | $0.0857 | $32.62万 | $599.57万 | -5.07% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
METABMETAB
|
$606.62 | $639.57 | $584.75 | $146.67万 | — | -3.78% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1308 | $0.1154 | $41.14万 | $1,087.67万 | -6.55% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 86 |
ERACaldera
|
$0.0706 | $0.0752 | $0.0646 | $407.88万 | $1,026.03万 | 4.44% |
| 421 |
WALWalrus
|
$0.02726 | $0.02986 | $0.02647 | $35.53万 | $3,415.18万 | -6.26% |
| 331 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $51.08万 | $1.31亿 | -2.46% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -2.38% |
| 580 |
EDUOpen Campus
|
$0.0483 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.29% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
USD1 _BTC行情
莱特币 _币种排行
波场 _比特币行情
FOGO _以太坊ETH价格
BEB _比特币
Tether Gold _加密货币行情
Quant _比特币
Hyperliquid _比特币行情
Aave _BTC行情
Near Protocol _BTC行情
以太坊 _比特币
Bubblemaps _币种排行
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _BTC行情
Pepe _比特币
Ondo _数字货币市值
Starknet _数字货币市值
Uniswap _数字货币市值
StraitsX XUSD _加密货币行情
Starknet _比特币行情
比特现金 _以太坊ETH价格
波场 _加密货币行情
Internet _比特币
THORChain _比特币
Caldera _比特币
Bubblemaps _比特币行情
United Stables _比特币行情
达世币 _以太坊ETH价格
Polygon _数字货币市值
Uniswap _以太坊ETH价格
Ethena _BTC行情
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
币安币 _加密货币行情
StraitsX XUSD _BTC行情
Pump.fun _BTC行情
达世币 _加密货币行情
USD1 _比特币
BEB _比特币行情